Indicators

Corning (NY: GLW )

37.03 +0.17 (+0.47%)

Streaming Delayed Price Updated: 11:44 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	19.00	19.14	18.88	18.93	9,875,655	-0.05(-0.29%)
Feb 26, 2015	19.08	19.23	18.93	18.98	8,366,799	-0.10(-0.53%)
Feb 25, 2015	19.07	19.17	18.95	19.08	6,975,492	-0.05(-0.24%)
Feb 24, 2015	19.10	19.15	18.97	19.13	6,485,195	+0.00(+0.00%)
Feb 23, 2015	19.25	19.27	19.08	19.13	6,372,485	-0.14(-0.72%)
Feb 20, 2015	18.98	19.27	18.73	19.27	8,968,256	+0.24(+1.26%)
Feb 19, 2015	18.99	19.10	18.91	19.03	9,145,239	+0.02(+0.08%)
Feb 18, 2015	19.02	19.06	18.81	19.01	8,110,162	+0.02(+0.12%)
Feb 17, 2015	19.27	19.30	18.93	18.99	8,539,377	-0.31(-1.60%)
Feb 13, 2015	19.19	19.30	19.30	19.30	8,020,889	+0.11(+0.56%)
Feb 12, 2015	19.01	19.34	19.00	19.19	9,552,199	+0.24(+1.26%)
Feb 11, 2015	19.17	19.20	18.86	18.95	7,760,558	-0.23(-1.21%)
Feb 10, 2015	18.84	19.22	18.68	19.18	11,440,247	+0.47(+2.52%)
Feb 09, 2015	18.70	18.92	18.66	18.71	10,049,762	+0.02(+0.12%)
Feb 06, 2015	18.91	19.03	18.66	18.69	13,171,806	-0.21(-1.10%)
Feb 05, 2015	18.70	19.03	18.66	18.90	11,226,644	+0.16(+0.87%)
Feb 04, 2015	18.76	18.93	18.64	18.73	11,902,941	-0.06(-0.33%)
Feb 03, 2015	18.66	18.83	18.48	18.80	12,448,979	+0.15(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.