Indicators

Corning (NY: GLW )

36.86 -0.07 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	4.903	5.043	4.658	4.714	7,160,165	-0.13(-2.60%)
Feb 27, 2002	4.931	5.093	4.840	4.840	9,783,056	+0.03(+0.58%)
Feb 26, 2002	4.917	5.254	4.763	4.812	7,519,915	-0.05(-1.01%)
Feb 25, 2002	4.714	4.896	4.588	4.861	7,950,901	+0.23(+4.99%)
Feb 22, 2002	4.588	4.819	4.413	4.630	12,704,881	+0.06(+1.38%)
Feb 21, 2002	4.763	4.798	4.560	4.567	11,302,285	-0.18(-3.83%)
Feb 20, 2002	4.833	4.924	4.623	4.749	10,548,809	-0.03(-0.59%)
Feb 19, 2002	4.903	4.973	4.728	4.777	10,600,916	-0.13(-2.71%)
Feb 18, 2002	5.029	5.107	4.910	4.910	9,312,811	+0.00(+0.00%)
Feb 15, 2002	5.029	5.107	4.910	4.910	9,309,242	-0.06(-1.27%)
Feb 14, 2002	5.184	5.240	4.903	4.973	12,552,559	-0.14(-2.74%)
Feb 13, 2002	5.604	5.709	5.043	5.114	20,364,128	-0.52(-9.20%)
Feb 12, 2002	5.618	5.779	5.464	5.632	18,110,838	-0.15(-2.55%)
Feb 11, 2002	5.499	5.828	5.275	5.779	22,709,354	+0.51(+9.71%)
Feb 08, 2002	4.763	5.331	4.749	5.268	28,320,026	+0.76(+16.77%)
Feb 07, 2002	4.679	4.826	4.511	4.511	10,689,140	-0.18(-3.88%)
Feb 06, 2002	4.728	4.742	4.301	4.693	23,325,070	+0.32(+7.20%)
Feb 05, 2002	4.903	4.966	4.378	4.378	28,141,436	-0.60(-11.97%)
Feb 04, 2002	5.289	5.324	4.903	4.973	11,757,968	-0.35(-6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.