Indicators

Clean Harbors (NY: CLH )

216.59 +2.22 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	95.57	98.19	93.99	95.43	578,204	-1.53(-1.58%)
Feb 25, 2022	91.80	97.23	92.85	96.96	729,095	+5.74(+6.29%)
Feb 24, 2022	90.49	91.43	88.80	91.22	562,911	-1.94(-2.08%)
Feb 23, 2022	97.50	102.00	92.68	93.16	1,096,758	+0.01(+0.01%)
Feb 22, 2022	93.81	95.00	92.87	93.15	483,713	-2.38(-2.49%)
Feb 18, 2022				95.53	0	+0.04(+0.04%)
Feb 17, 2022	96.32	97.32	95.46	95.49	194,570	-1.76(-1.81%)
Feb 16, 2022	95.76	97.65	95.00	97.25	999,538	+0.98(+1.02%)
Feb 15, 2022	95.69	96.70	94.59	96.27	193,607	+1.37(+1.44%)
Feb 14, 2022	94.49	95.43	93.77	94.90	1,073,560	+0.48(+0.51%)
Feb 11, 2022	95.03	96.68	93.57	94.42	327,803	-0.98(-1.03%)
Feb 10, 2022	95.50	98.43	95.06	95.40	687,527	-1.86(-1.91%)
Feb 09, 2022	95.92	98.89	95.91	97.26	539,753	+3.91(+4.19%)
Feb 08, 2022	92.17	93.69	91.97	93.35	158,675	+1.60(+1.74%)
Feb 07, 2022	91.37	92.87	91.15	91.75	161,658	+0.56(+0.61%)
Feb 04, 2022	90.48	92.07	90.14	91.19	137,802	-0.04(-0.04%)
Feb 03, 2022	92.00		90.97	91.23	180,449	-1.94(-2.08%)
Feb 02, 2022	92.70	94.07	92.28	93.17	303,214	-0.18(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.