Indicators

Chesapeake Utilities Corp (NY: CPK )

107.14 +0.70 (+0.66%)

Streaming Delayed Price Updated: 3:28 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	12.74	12.99	12.70	12.74	0	-0.17(-1.34%)
Feb 26, 2009	13.27	13.27	12.71	12.92	39,882	-0.05(-0.41%)
Feb 25, 2009	13.39	13.39	12.84	12.97	61,757	-0.63(-4.62%)
Feb 24, 2009	12.89	13.87	12.70	13.60	98,987	+0.85(+6.66%)
Feb 23, 2009	13.11	13.11	12.70	12.75	36,363	-0.31(-2.39%)
Feb 20, 2009	13.40	13.40	12.92	13.06	50,472	-0.41(-3.03%)
Feb 19, 2009	13.53	13.65	13.35	13.47	31,044	+0.16(+1.19%)
Feb 18, 2009	13.59	13.83	12.70	13.31	118,245	-0.45(-3.28%)
Feb 17, 2009	13.61	14.19	13.32	13.76	62,761	-0.08(-0.59%)
Feb 13, 2009	13.58	14.25	13.58	13.84	45,251	+0.11(+0.80%)
Feb 12, 2009	14.04	14.04	13.52	13.73	38,284	-0.18(-1.28%)
Feb 11, 2009	13.91	14.01	13.75	13.91	28,916	+0.24(+1.76%)
Feb 10, 2009	14.25	14.49	13.67	13.67	44,770	-0.63(-4.43%)
Feb 09, 2009	12.95	14.64	14.25	14.30	33,246	-0.31(-2.13%)
Feb 06, 2009	14.19	14.75	14.13	14.61	33,115	+0.39(+2.73%)
Feb 05, 2009	14.21	14.84	14.09	14.23	45,632	-0.05(-0.34%)
Feb 04, 2009	14.24	14.63	14.20	14.27	45,330	+0.04(+0.27%)
Feb 03, 2009	14.25	14.31	13.81	14.24	52,187	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.