Indicators

Cedar Fair LP (NY: FUN )

46.63 +2.46 (+5.57%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	45.96	47.23	45.74	46.46	563,830	+0.60(+1.30%)
Feb 25, 2021	45.83	47.34	45.38	45.87	495,535	-0.11(-0.25%)
Feb 24, 2021	45.82	47.04	45.31	45.98	668,447	+0.95(+2.10%)
Feb 23, 2021	45.61	45.77	42.08	45.04	382,080	-0.32(-0.71%)
Feb 22, 2021	43.87	46.26	43.87	45.36	966,782	+1.44(+3.27%)
Feb 19, 2021	44.22	45.26	43.74	43.92	637,801	+0.73(+1.68%)
Feb 18, 2021	42.78	44.19	42.53	43.19	422,776	+0.43(+1.02%)
Feb 17, 2021	40.87	43.11	40.87	42.76	866,259	+1.56(+3.78%)
Feb 16, 2021	40.55	42.22	40.55	41.20	485,612	+0.61(+1.51%)
Feb 12, 2021	40.69	41.27	40.49	40.59	376,416	+0.09(+0.23%)
Feb 11, 2021	41.98	41.98	40.17	40.49	649,018	-1.02(-2.46%)
Feb 10, 2021	41.96	42.44	41.20	41.51	307,633	-0.26(-0.61%)
Feb 09, 2021	42.10	42.51	41.62	41.77	262,721	-0.14(-0.34%)
Feb 08, 2021	41.75	42.81	41.60	41.91	498,580	+0.51(+1.23%)
Feb 05, 2021	42.52	43.41	41.38	41.40	553,036	-0.48(-1.15%)
Feb 04, 2021	40.09	42.40	40.09	41.88	788,000	+1.85(+4.63%)
Feb 03, 2021	39.81	40.60	39.77	40.03	468,003	+0.40(+1.00%)
Feb 02, 2021	38.19	39.79	38.13	39.63	497,242	+1.64(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.