Indicators

Cedar Fair LP (NY: FUN )

46.63 +2.46 (+5.57%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	35.06	35.21	34.33	34.72	207,161	-0.18(-0.52%)
Feb 27, 2014	34.86	35.08	34.68	34.90	329,292	+0.20(+0.56%)
Feb 26, 2014	35.39	35.50	33.91	34.70	500,015	-0.60(-1.70%)
Feb 25, 2014	35.26	35.45	34.98	35.30	416,645	+0.20(+0.56%)
Feb 24, 2014	34.83	35.17	34.61	35.11	201,841	+0.50(+1.45%)
Feb 21, 2014	34.46	34.91	34.14	34.61	235,370	+0.16(+0.47%)
Feb 20, 2014	34.08	34.49	33.88	34.44	267,339	+0.15(+0.44%)
Feb 19, 2014	34.34	34.69	34.10	34.29	145,801	-0.01(-0.02%)
Feb 18, 2014	34.42	34.57	34.24	34.30	164,752	-0.10(-0.28%)
Feb 14, 2014	34.01	34.40	34.40	34.40	85,354	+0.43(+1.27%)
Feb 13, 2014	33.66	34.03	33.45	33.97	208,590	+0.10(+0.29%)
Feb 12, 2014	32.63	34.06	32.60	33.87	180,459	+1.30(+3.99%)
Feb 11, 2014	32.23	32.60	32.08	32.57	145,967	+0.44(+1.36%)
Feb 10, 2014	31.86	32.14	31.64	32.13	136,572	+0.40(+1.28%)
Feb 07, 2014	31.63	31.97	31.40	31.73	117,918	+0.15(+0.48%)
Feb 06, 2014	31.45	31.64	31.36	31.58	84,925	+0.26(+0.83%)
Feb 05, 2014	31.50	31.65	31.00	31.32	171,541	-0.24(-0.77%)
Feb 04, 2014	31.70	31.70	30.81	31.56	365,828	-0.15(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.