Indicators

Cedar Fair LP (NY: FUN )

46.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	16.56	16.72	16.53	16.57	353,577	+0.01(+0.07%)
Feb 28, 2012	16.75	16.82	16.51	16.56	327,452	-0.19(-1.15%)
Feb 27, 2012	16.68	16.75	16.61	16.75	330,589	+0.06(+0.35%)
Feb 24, 2012	16.48	16.80	16.47	16.69	392,387	+0.17(+1.06%)
Feb 23, 2012	16.69	16.72	16.46	16.52	562,629	-0.08(-0.46%)
Feb 22, 2012	16.68	16.81	16.52	16.60	439,396	-0.16(-0.97%)
Feb 21, 2012	16.48	16.80	16.48	16.76	591,911	+0.48(+2.93%)
Feb 17, 2012	16.18	16.46	16.17	16.28	286,966	+0.16(+1.01%)
Feb 16, 2012	16.23	16.29	16.00	16.12	304,960	-0.12(-0.72%)
Feb 15, 2012	16.23	16.29	16.14	16.23	294,791	+0.15(+0.90%)
Feb 14, 2012	16.21	16.28	16.00	16.09	415,700	-0.13(-0.82%)
Feb 13, 2012	16.04	16.25	16.00	16.22	448,721	+0.33(+2.05%)
Feb 10, 2012	15.77	15.96	15.72	15.90	328,529	+0.12(+0.74%)
Feb 09, 2012	15.76	15.88	15.69	15.78	675,538	+0.05(+0.33%)
Feb 08, 2012	15.85	15.88	15.68	15.73	614,727	-0.02(-0.11%)
Feb 07, 2012	15.69	15.79	15.59	15.75	478,826	+0.04(+0.26%)
Feb 06, 2012	15.52	15.76	15.49	15.71	426,252	+0.13(+0.82%)
Feb 03, 2012	15.58	15.88	15.51	15.58	305,423	+0.12(+0.79%)
Feb 02, 2012	15.38	15.49	15.29	15.46	412,272	+0.17(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.