Indicators

Cedar Fair LP (NY: FUN )

46.63 +2.46 (+5.57%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	15.84	15.95	15.68	15.80	216,948	-0.04(-0.28%)
Feb 27, 2007	15.83	16.74	15.40	15.84	272,421	-0.27(-1.66%)
Feb 26, 2007	15.94	16.11	15.90	16.11	161,292	+0.08(+0.48%)
Feb 23, 2007	15.86	16.12	15.81	16.03	166,235	+0.06(+0.38%)
Feb 22, 2007	16.10	16.11	15.92	15.97	149,941	-0.07(-0.44%)
Feb 21, 2007	15.91	16.11	15.90	16.04	117,170	+0.03(+0.17%)
Feb 20, 2007	15.89	16.02	15.87	16.01	119,001	+0.05(+0.34%)
Feb 16, 2007	15.92	15.96	15.81	15.96	234,890	+0.12(+0.76%)
Feb 15, 2007	15.69	15.89	15.58	15.84	341,076	+0.25(+1.58%)
Feb 14, 2007	15.54	15.67	15.54	15.59	86,047	+0.01(+0.04%)
Feb 13, 2007	15.68	15.79	15.55	15.59	139,506	-0.05(-0.35%)
Feb 12, 2007	15.70	15.70	15.50	15.64	141,071	+0.05(+0.31%)
Feb 09, 2007	15.55	15.70	15.51	15.59	136,760	-0.10(-0.63%)
Feb 08, 2007	15.76	15.91	15.53	15.69	188,388	+0.21(+1.34%)
Feb 07, 2007	15.77	15.84	15.39	15.49	98,496	-0.26(-1.67%)
Feb 06, 2007	15.58	15.76	15.53	15.75	209,076	+0.15(+0.95%)
Feb 05, 2007	15.62	15.63	15.53	15.60	148,294	-0.03(-0.17%)
Feb 02, 2007	15.48	15.73	15.36	15.63	129,803	+0.15(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.