Indicators

Best Buy (NY: BBY )

86.52 -2.81 (-3.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	17.76	18.78	17.76	18.25	0	+0.04(+0.21%)
Feb 26, 2009	18.11	18.64	17.99	18.21	16,514,923	+0.35(+1.99%)
Feb 25, 2009	17.58	18.37	17.33	17.86	16,967,842	+0.20(+1.15%)
Feb 24, 2009	17.43	17.81	17.00	17.66	25,690,478	+0.19(+1.09%)
Feb 23, 2009	17.92	18.54	17.34	17.47	15,881,583	-0.20(-1.15%)
Feb 20, 2009	17.47	17.83	17.10	17.67	19,159,156	+0.01(+0.04%)
Feb 19, 2009	18.22	18.62	17.55	17.66	15,545,467	+0.11(+0.61%)
Feb 18, 2009	18.14	18.21	17.42	17.56	14,723,636	-0.29(-1.60%)
Feb 17, 2009	18.49	18.66	17.67	17.84	20,651,114	-1.38(-7.18%)
Feb 13, 2009	19.08	19.56	19.00	19.22	13,452,388	+0.08(+0.40%)
Feb 12, 2009	18.11	19.22	18.10	19.14	20,108,358	+0.66(+3.56%)
Feb 11, 2009	18.59	18.78	18.17	18.49	11,585,979	+0.31(+1.71%)
Feb 10, 2009	18.94	19.48	18.04	18.18	11,354,021	-0.91(-4.78%)
Feb 09, 2009	18.86	19.19	18.29	19.09	9,074,496	+0.19(+1.00%)
Feb 06, 2009	18.52	19.04	18.52	18.90	10,462,889	+0.31(+1.67%)
Feb 05, 2009	17.69	18.89	17.57	18.59	16,864,326	+0.85(+4.78%)
Feb 04, 2009	17.88	18.47	17.55	17.74	13,378,975	-0.35(-1.93%)
Feb 03, 2009	17.28	18.32	17.18	18.09	12,497,758	+0.80(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.