Indicators

Anadarko Petroleum (NY: APC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	44.27	44.29	42.85	43.01	5,014,874	-1.08(-2.44%)
Feb 27, 2019	44.57	45.12	43.83	44.09	4,965,142	-0.18(-0.40%)
Feb 26, 2019	43.94	45.00	43.88	44.27	5,891,819	+0.17(+0.38%)
Feb 25, 2019	42.98	44.15	42.86	44.10	6,950,508	+0.90(+2.08%)
Feb 22, 2019	43.93	43.95	42.81	43.20	5,043,972	-0.15(-0.34%)
Feb 21, 2019	44.51	44.80	43.00	43.35	7,153,050	-1.31(-2.92%)
Feb 20, 2019	44.89	45.39	44.57	44.66	5,636,204	-0.29(-0.64%)
Feb 19, 2019	44.41	45.35	44.30	44.94	6,608,911	+0.22(+0.49%)
Feb 15, 2019	43.96	44.76	43.88	44.73	5,452,631	+1.41(+3.26%)
Feb 14, 2019	43.21	44.08	43.21	43.31	4,700,198	-0.24(-0.55%)
Feb 13, 2019	42.55	44.06	42.55	43.55	11,322,726	+1.23(+2.90%)
Feb 12, 2019	42.81	43.33	42.13	42.32	8,777,682	+0.24(+0.56%)
Feb 11, 2019	40.95	42.47	40.75	42.09	7,020,964	+0.71(+1.72%)
Feb 08, 2019	42.08	42.27	40.45	41.37	10,387,992	-0.75(-1.78%)
Feb 07, 2019	44.48	44.93	41.88	42.12	11,350,919	-2.82(-6.27%)
Feb 06, 2019	46.29	46.58	44.76	44.94	12,026,286	-3.59(-7.40%)
Feb 05, 2019	48.95	49.09	48.17	48.53	5,323,029	-0.05(-0.10%)
Feb 04, 2019	47.42	48.59	47.22	48.58	3,416,996	+0.67(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.