Indicators

Albany International Corp (NY: AIN )

83.60 -0.77 (-0.91%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.752	6.930	6.629	6.644	0	-0.22(-3.15%)
Feb 26, 2009	6.814	6.999	6.729	6.860	293,077	+0.09(+1.37%)
Feb 25, 2009	7.077	7.077	6.714	6.768	370,372	-0.35(-4.89%)
Feb 24, 2009	7.270	7.370	6.899	7.115	545,561	-0.02(-0.32%)
Feb 23, 2009	7.517	7.780	7.115	7.139	268,569	-0.33(-4.45%)
Feb 20, 2009	7.440	7.702	7.347	7.471	0	-0.16(-2.13%)
Feb 19, 2009	8.027	8.027	7.540	7.633	297,255	-0.20(-2.56%)
Feb 18, 2009	7.463	8.073	7.432	7.834	506,508	+0.43(+5.85%)
Feb 17, 2009	7.702	7.795	7.347	7.401	266,274	-0.53(-6.63%)
Feb 13, 2009	8.135	8.197	7.872	7.927	0	-0.18(-2.19%)
Feb 12, 2009	7.934	8.127	7.741	8.104	295,557	+0.05(+0.58%)
Feb 11, 2009	7.857	8.120	7.803	8.058	327,984	+0.22(+2.86%)
Feb 10, 2009	8.259	8.382	7.726	7.834	694,095	-0.45(-5.41%)
Feb 09, 2009	8.313	8.386	8.143	8.282	507,393	-0.08(-1.02%)
Feb 06, 2009	7.888	8.429	7.880	8.367	0	+0.46(+5.76%)
Feb 05, 2009	7.702	8.127	7.702	7.911	294,889	+0.19(+2.40%)
Feb 04, 2009	7.849	8.012	7.625	7.726	232,581	-0.12(-1.57%)
Feb 03, 2009	8.035	8.035	7.695	7.849	331,816	-0.08(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.