Indicators

Albany International Corp (NY: AIN )

82.66 -0.94 (-1.12%)

Streaming Delayed Price Updated: 10:10 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	24.13	24.42	24.02	24.42	100,925	+0.24(+0.98%)
Feb 26, 2004	24.17	24.34	23.92	24.18	130,340	+0.08(+0.35%)
Feb 25, 2004	23.98	24.17	23.83	24.09	140,406	+0.21(+0.90%)
Feb 24, 2004	23.90	24.16	23.80	23.88	189,692	-0.01(-0.03%)
Feb 23, 2004	23.91	23.95	23.70	23.89	160,408	-0.02(-0.06%)
Feb 20, 2004	23.90	23.98	23.41	23.90	176,880	+0.00(+0.00%)
Feb 19, 2004	24.06	24.26	23.79	23.90	186,555	-0.08(-0.32%)
Feb 18, 2004	24.17	24.23	23.71	23.98	155,048	-0.19(-0.79%)
Feb 17, 2004	23.94	24.26	23.54	24.17	159,101	+0.26(+1.09%)
Feb 13, 2004	24.11	24.25	23.70	23.91	140,014	-0.12(-0.51%)
Feb 12, 2004	24.36	24.36	23.85	24.03	435,469	-0.28(-1.13%)
Feb 11, 2004	24.14	24.31	23.78	24.31	627,384	+0.24(+1.02%)
Feb 10, 2004	23.75	24.06	23.52	24.06	199,236	+0.35(+1.48%)
Feb 09, 2004	24.36	24.37	23.70	23.71	325,915	-0.68(-2.79%)
Feb 06, 2004	23.67	24.44	23.67	24.39	176,488	+0.73(+3.07%)
Feb 05, 2004	23.64	23.84	23.57	23.67	127,464	+0.08(+0.36%)
Feb 04, 2004	24.44	24.44	23.55	23.58	218,192	-0.86(-3.51%)
Feb 03, 2004	24.49	24.62	24.26	24.44	98,833	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.