Indicators

Agco Corp (NY: AGCO )

110.02 UNCHANGED

Streaming Delayed Price Updated: 1:31 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	15.77	15.84	15.41	15.60	1,904,001	-0.18(-1.11%)
Feb 27, 2006	16.00	16.08	15.70	15.77	1,289,512	-0.22(-1.40%)
Feb 24, 2006	15.88	16.01	15.44	16.00	2,731,926	+0.22(+1.42%)
Feb 23, 2006	15.43	15.89	15.27	15.77	2,734,308	+0.36(+2.33%)
Feb 22, 2006	15.38	15.50	15.28	15.42	838,201	+0.22(+1.47%)
Feb 21, 2006	15.40	15.49	14.91	15.19	1,780,677	+0.26(+1.76%)
Feb 17, 2006	14.86	14.97	14.31	14.93	1,460,962	+0.10(+0.70%)
Feb 16, 2006	14.47	14.82	14.47	14.82	1,947,741	+0.36(+2.48%)
Feb 15, 2006	14.16	14.49	14.04	14.47	1,684,675	+0.28(+1.97%)
Feb 14, 2006	14.08	14.24	13.84	14.19	1,995,868	+0.10(+0.74%)
Feb 13, 2006	14.00	14.29	13.90	14.08	1,993,110	+0.10(+0.74%)
Feb 10, 2006	14.19	14.19	13.56	13.98	2,530,146	-0.21(-1.46%)
Feb 09, 2006	14.32	14.71	14.11	14.19	3,393,163	-0.16(-1.11%)
Feb 08, 2006	14.51	14.54	14.07	14.35	3,250,163	-0.12(-0.83%)
Feb 07, 2006	15.12	15.17	14.42	14.47	2,537,165	-0.69(-4.58%)
Feb 06, 2006	14.81	15.18	14.79	15.16	2,185,240	+0.40(+2.70%)
Feb 03, 2006	14.88	14.98	14.72	14.76	2,550,700	-0.12(-0.80%)
Feb 02, 2006	15.45	15.50	14.68	14.88	2,755,739	-0.57(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.