Indicators

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

17.60 -0.54 (-2.98%)

Streaming Delayed Price Updated: 12:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	20.31	20.31	19.97	20.03	256,288	-0.12(-0.58%)
Feb 25, 2021	20.65	20.65	20.08	20.15	231,385	-0.51(-2.47%)
Feb 24, 2021	20.32	20.72	20.32	20.66	239,358	+0.25(+1.23%)
Feb 23, 2021	20.41	20.50	20.07	20.41	282,942	+1.65(+8.82%)
Feb 22, 2021	18.96	19.06	18.70	18.75	225,568	-0.36(-1.88%)
Feb 19, 2021	19.21	19.23	19.11	19.11	133,231	+0.08(+0.39%)
Feb 18, 2021	19.01	19.10	18.86	19.04	325,947	-0.01(-0.04%)
Feb 17, 2021	18.93	19.06	18.76	19.05	301,702	-0.28(-1.47%)
Feb 16, 2021	19.33	19.43	19.24	19.33	203,948	+0.02(+0.09%)
Feb 12, 2021	19.21	19.38	19.19	19.31	175,128	+0.08(+0.43%)
Feb 11, 2021	19.17	19.23	19.08	19.23	200,337	+0.12(+0.61%)
Feb 10, 2021	19.31	19.41	19.11	19.11	498,114	-0.26(-1.34%)
Feb 09, 2021	19.31	19.45	19.21	19.37	220,349	-0.32(-1.61%)
Feb 08, 2021	19.67	19.74	19.57	19.69	157,286	+0.01(+0.04%)
Feb 05, 2021	19.79	19.79	19.63	19.68	91,215	+0.06(+0.30%)
Feb 04, 2021	19.72	19.72	19.51	19.62	140,438	+0.12(+0.60%)
Feb 03, 2021	19.68	19.68	19.37	19.51	195,302	-0.17(-0.85%)
Feb 02, 2021	19.61	19.82	19.55	19.67	195,605	+0.29(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.