Indicators

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	21.32	21.60	21.16	21.16	456,747	-0.03(-0.14%)
Feb 27, 2018	21.60	21.60	21.19	21.19	479,739	-0.51(-2.35%)
Feb 26, 2018	21.70	21.80	21.62	21.70	427,857	+0.06(+0.27%)
Feb 23, 2018	21.76	21.76	21.50	21.65	540,043	+0.05(+0.24%)
Feb 22, 2018			21.53	21.60	734,419	-0.16(-0.74%)
Feb 21, 2018	21.97	22.08	21.75	21.76	428,746	-0.17(-0.76%)
Feb 20, 2018	21.99	22.04	21.86	21.92	239,411	-0.12(-0.53%)
Feb 16, 2018		22.04	22.04	22.04	0	+0.09(+0.43%)
Feb 15, 2018	21.86	22.03	21.74	21.95	350,139	+0.19(+0.87%)
Feb 14, 2018	21.51	21.81	21.29	21.76	700,584	+0.05(+0.23%)
Feb 13, 2018	21.34	21.75	21.34	21.70	416,370	+0.38(+1.78%)
Feb 12, 2018	21.16	21.49	21.11	21.33	528,385	+0.31(+1.46%)
Feb 09, 2018	20.89	21.12	20.50	21.02	595,202	+0.17(+0.80%)
Feb 08, 2018	21.47	21.56	20.85	20.85	640,102	-0.45(-2.12%)
Feb 07, 2018	21.52	21.74	21.30	21.30	440,831	-0.23(-1.08%)
Feb 06, 2018	20.95	21.65	20.89	21.54	625,854	+0.27(+1.27%)
Feb 05, 2018	21.43	21.78	21.20	21.27	475,462	-0.28(-1.29%)
Feb 02, 2018	21.68	21.73	21.53	21.54	349,070	-0.44(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.