Indicators

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	20.37	20.54	20.22	20.23	475,909	-0.35(-1.69%)
Feb 27, 2017	20.58	20.70	20.49	20.58	363,508	-0.08(-0.38%)
Feb 24, 2017	20.47	20.73	20.42	20.65	473,401	-0.01(-0.07%)
Feb 23, 2017	20.59	20.72	20.53	20.67	433,433	+0.09(+0.45%)
Feb 22, 2017	20.38	20.59	20.38	20.58	1,296,193	+0.10(+0.49%)
Feb 21, 2017	20.47	20.51	20.36	20.48	618,627	-0.06(-0.31%)
Feb 17, 2017		20.54	20.54	20.54	0	+0.02(+0.10%)
Feb 16, 2017	20.59	20.60	20.46	20.52	300,860	-0.05(-0.24%)
Feb 15, 2017	20.29	20.70	20.29	20.57	634,119	+0.22(+1.08%)
Feb 14, 2017	20.65	20.68	20.21	20.35	1,186,692	-0.46(-2.22%)
Feb 13, 2017	20.85	20.90	20.76	20.81	675,941	-0.06(-0.27%)
Feb 10, 2017	20.76	20.92	20.73	20.87	443,981	+0.11(+0.55%)
Feb 09, 2017	20.70	20.80	20.63	20.75	309,168	+0.04(+0.21%)
Feb 08, 2017	20.83	20.83	20.58	20.71	389,967	-0.14(-0.68%)
Feb 07, 2017	20.80	20.91	20.69	20.85	286,145	-0.07(-0.34%)
Feb 06, 2017	20.91	21.04	20.89	20.92	653,022	-0.01(-0.03%)
Feb 03, 2017	20.93	21.09	20.88	20.93	748,568	+0.06(+0.31%)
Feb 02, 2017	20.76	20.94	20.73	20.87	1,000,500	+0.13(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.