Indicators

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

17.64 -0.50 (-2.76%)

Streaming Delayed Price Updated: 3:04 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	16.84	16.98	16.83	16.86	716,449	-0.11(-0.65%)
Feb 26, 2016	17.02	17.08	16.86	16.97	340,949	-0.06(-0.34%)
Feb 25, 2016	16.82	17.03	16.77	17.03	565,863	+0.59(+3.60%)
Feb 24, 2016	16.33	16.52	16.19	16.44	550,434	+0.04(+0.27%)
Feb 23, 2016	16.47	16.53	16.39	16.40	390,957	-0.09(-0.52%)
Feb 22, 2016	16.44	16.50	16.32	16.48	508,846	+0.08(+0.46%)
Feb 19, 2016	16.85	16.85	16.24	16.41	982,896	-0.70(-4.08%)
Feb 18, 2016	17.21	17.22	17.04	17.11	525,962	-0.20(-1.15%)
Feb 17, 2016	17.15	17.42	17.07	17.30	669,067	+0.27(+1.59%)
Feb 16, 2016	17.08	17.15	16.90	17.03	1,092,399	-0.04(-0.22%)
Feb 12, 2016	16.82	17.07	17.07	17.07	771,614	-0.44(-2.49%)
Feb 11, 2016	17.31	17.53	17.13	17.51	409,351	+0.10(+0.57%)
Feb 10, 2016	17.09	17.50	16.99	17.41	692,501	+0.44(+2.57%)
Feb 09, 2016	16.93	17.10	16.72	16.97	494,138	-0.26(-1.54%)
Feb 08, 2016	16.97	17.34	16.97	17.24	350,254	-0.05(-0.28%)
Feb 05, 2016	17.07	17.37	17.07	17.28	358,627	+0.18(+1.05%)
Feb 04, 2016	16.73	17.16	16.67	17.11	540,670	+0.42(+2.51%)
Feb 03, 2016	16.34	16.79	16.23	16.69	497,291	+0.30(+1.85%)
Feb 02, 2016	16.47	16.78	16.26	16.38	571,160	-0.59(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.