Indicators

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

17.55 -0.59 (-3.25%)

Streaming Delayed Price Updated: 10:43 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.29	15.43	15.00	15.03	435,068	-0.23(-1.51%)
Feb 26, 2015	15.33	15.40	15.23	15.26	319,786	+0.08(+0.55%)
Feb 25, 2015	15.25	15.27	15.17	15.18	419,936	+0.18(+1.22%)
Feb 24, 2015	14.90	15.02	14.85	15.00	356,078	+0.07(+0.47%)
Feb 23, 2015	15.02	15.03	14.86	14.93	334,769	-0.06(-0.40%)
Feb 20, 2015	14.84	15.00	14.84	14.99	221,473	+0.20(+1.33%)
Feb 19, 2015	14.00	14.86	13.70	14.79	628,806	-0.14(-0.92%)
Feb 18, 2015	14.94	15.03	14.89	14.93	211,351	-0.09(-0.60%)
Feb 17, 2015	15.16	15.19	14.92	15.02	317,377	-0.35(-2.30%)
Feb 13, 2015	15.53	15.37	15.37	15.37	717,304	+0.27(+1.77%)
Feb 12, 2015	15.03	15.14	14.83	15.10	668,965	+0.27(+1.82%)
Feb 11, 2015	14.88	14.88	14.74	14.83	150,375	-0.06(-0.43%)
Feb 10, 2015	14.99	14.99	14.82	14.90	223,432	-0.13(-0.87%)
Feb 09, 2015	14.88	15.06	14.88	15.03	315,274	+0.30(+2.06%)
Feb 06, 2015	14.85	14.88	14.71	14.72	326,317	-0.19(-1.27%)
Feb 05, 2015	14.83	14.94	14.76	14.91	217,054	+0.03(+0.22%)
Feb 04, 2015	14.86	15.04	14.85	14.88	494,702	+0.05(+0.36%)
Feb 03, 2015	14.86	14.97	14.80	14.83	951,113	+0.14(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.