Indicators

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

17.97 +0.57 (+3.28%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	12.57	12.66	12.44	12.48	448,599	-0.06(-0.48%)
Feb 27, 2014	12.34	12.56	12.33	12.54	674,379	+0.15(+1.23%)
Feb 26, 2014	12.43	12.49	12.31	12.39	865,940	+0.07(+0.57%)
Feb 25, 2014	12.45	12.56	12.25	12.32	1,428,266	-0.56(-4.32%)
Feb 24, 2014	12.89	12.90	12.81	12.88	1,013,203	+0.07(+0.52%)
Feb 21, 2014	12.78	12.87	12.71	12.81	980,185	+0.13(+1.00%)
Feb 20, 2014	12.57	12.71	12.50	12.68	924,940	+0.35(+2.86%)
Feb 19, 2014	12.35	12.50	12.30	12.33	1,119,267	+0.04(+0.31%)
Feb 18, 2014	12.17	12.36	12.17	12.29	640,836	+0.20(+1.68%)
Feb 14, 2014	12.00	12.09	12.09	12.09	651,191	+0.19(+1.60%)
Feb 13, 2014	11.91	11.96	11.83	11.90	806,444	-0.04(-0.29%)
Feb 12, 2014	12.02	12.13	11.89	11.93	699,503	-0.11(-0.95%)
Feb 11, 2014	11.88	12.06	11.81	12.05	639,076	+0.21(+1.80%)
Feb 10, 2014	11.96	11.97	11.76	11.83	753,079	-0.18(-1.48%)
Feb 07, 2014	11.92	12.08	11.92	12.01	739,282	+0.11(+0.94%)
Feb 06, 2014	11.68	11.92	11.68	11.90	1,079,567	+0.39(+3.40%)
Feb 05, 2014	11.57	11.61	11.46	11.51	601,070	-0.05(-0.41%)
Feb 04, 2014	11.27	11.58	11.23	11.56	1,276,298	+0.35(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.