Indicators

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

17.60 -0.54 (-2.98%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.69	13.72	13.61	13.66	1,522,142	+0.65(+5.01%)
Feb 27, 2013	12.46	13.06	12.71	13.01	2,038,994	+0.55(+4.44%)
Feb 26, 2013	12.46	12.46	12.38	12.46	563,978	+0.07(+0.55%)
Feb 25, 2013	12.48	12.56	12.39	12.39	442,314	-0.14(-1.13%)
Feb 22, 2013	12.46	12.55	12.41	12.53	791,867	+0.08(+0.64%)
Feb 21, 2013	12.46	12.48	12.43	12.45	797,383	+0.05(+0.40%)
Feb 20, 2013	12.44	12.50	12.40	12.40	558,218	-0.09(-0.69%)
Feb 19, 2013	12.51	12.55	12.46	12.49	707,479	-0.01(-0.05%)
Feb 15, 2013	12.42	12.50	12.41	12.50	1,676,265	+0.18(+1.45%)
Feb 14, 2013	12.26	12.34	12.25	12.32	418,849	+0.12(+0.96%)
Feb 13, 2013	12.24	12.24	12.16	12.20	210,649	-0.06(-0.45%)
Feb 12, 2013	12.27	12.29	12.24	12.26	205,739	-0.07(-0.57%)
Feb 11, 2013	12.29	12.34	12.26	12.33	735,982	+0.05(+0.43%)
Feb 08, 2013	12.22	12.27	12.15	12.27	591,133	+0.14(+1.11%)
Feb 07, 2013	12.25	12.26	12.13	12.14	383,503	-0.17(-1.40%)
Feb 06, 2013	12.27	12.32	12.25	12.31	702,396	+0.13(+1.06%)
Feb 04, 2013	12.25	12.28	12.17	12.18	597,791	-0.10(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.