Indicators

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

17.52 -0.62 (-3.42%)

Streaming Delayed Price Updated: 10:13 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.010	9.106	9.004	9.036	1,137,504	+0.08(+0.91%)
Feb 28, 2012	8.984	9.030	8.937	8.954	472,755	+0.10(+1.16%)
Feb 27, 2012	8.872	8.913	8.849	8.852	754,257	-0.08(-0.85%)
Feb 24, 2012	8.989	9.024	8.922	8.928	787,526	-0.18(-2.02%)
Feb 23, 2012	9.109	9.136	9.060	9.112	786,278	+0.01(+0.10%)
Feb 22, 2012	9.171	9.182	9.086	9.103	2,298,049	-0.04(-0.42%)
Feb 21, 2012	9.177	9.232	9.103	9.141	904,387	+0.00(+0.00%)
Feb 17, 2012	9.001	9.141	9.001	9.141	3,429,089	+0.23(+2.53%)
Feb 16, 2012	8.864	8.922	8.805	8.916	453,687	+0.04(+0.43%)
Feb 15, 2012	8.887	8.890	8.814	8.878	1,049,382	-0.11(-1.24%)
Feb 14, 2012	8.928	9.004	8.893	8.989	868,325	+0.19(+2.16%)
Feb 13, 2012	8.861	8.872	8.796	8.799	805,333	+0.04(+0.40%)
Feb 10, 2012	8.802	8.837	8.735	8.764	1,280,923	-0.10(-1.12%)
Feb 09, 2012	8.881	8.905	8.849	8.864	1,241,600	-0.20(-2.16%)
Feb 08, 2012	9.033	9.086	8.989	9.060	938,319	+0.11(+1.18%)
Feb 07, 2012	8.925	8.969	8.861	8.954	934,138	+0.05(+0.56%)
Feb 06, 2012	9.013	9.022	8.869	8.905	1,101,384	-0.18(-2.00%)
Feb 03, 2012	9.060	9.185	9.004	9.086	1,191,222	-0.02(-0.26%)
Feb 02, 2012	8.963	9.235	8.963	9.109	1,477,195	+0.23(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.