Indicators

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

17.60 -0.54 (-2.98%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	10.52	10.98	10.45	10.91	3,213,396	+0.73(+7.15%)
Feb 27, 2007	10.99	10.99	10.12	10.18	2,146,959	-0.91(-8.17%)
Feb 26, 2007	11.11	11.18	10.99	11.09	1,404,494	-0.02(-0.22%)
Feb 23, 2007	11.25	11.29	10.94	11.11	3,000,257	-0.29(-2.51%)
Feb 22, 2007	11.60	11.64	11.26	11.40	2,000,171	-0.24(-2.06%)
Feb 21, 2007	11.48	11.65	11.45	11.64	1,506,059	+0.00(+0.02%)
Feb 20, 2007	11.68	11.68	11.57	11.64	1,078,298	-0.05(-0.42%)
Feb 16, 2007	11.44	11.68	11.44	11.68	1,170,967	+0.21(+1.79%)
Feb 15, 2007	11.47	11.77	11.40	11.48	3,495,852	-0.06(-0.49%)
Feb 14, 2007	11.20	11.55	11.13	11.54	2,240,040	+0.46(+4.14%)
Feb 13, 2007	10.62	11.11	10.62	11.08	2,600,130	+0.42(+3.90%)
Feb 12, 2007	10.55	10.76	10.55	10.66	726,433	-0.01(-0.13%)
Feb 09, 2007	10.87	10.97	10.65	10.68	1,085,712	-0.29(-2.66%)
Feb 08, 2007	11.10	11.14	10.94	10.97	1,156,882	-0.13(-1.17%)
Feb 07, 2007	11.30	11.30	11.04	11.10	814,747	-0.20(-1.74%)
Feb 06, 2007	11.32	11.44	11.26	11.29	1,061,988	+0.03(+0.26%)
Feb 05, 2007	11.52	11.52	11.23	11.26	1,022,326	-0.11(-0.95%)
Feb 02, 2007	11.33	11.47	11.28	11.37	1,239,913	+0.09(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.