Indicators

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

17.97 +0.57 (+3.28%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	7.205	7.213	7.022	7.022	509,001	-0.18(-2.54%)
Feb 27, 2006	7.237	7.294	7.186	7.205	844,006	+0.01(+0.07%)
Feb 24, 2006	7.183	7.224	7.135	7.200	358,378	+0.08(+1.17%)
Feb 23, 2006	7.022	7.197	6.995	7.116	529,776	+0.08(+1.15%)
Feb 22, 2006	7.030	7.081	6.873	7.035	409,946	-0.08(-1.17%)
Feb 21, 2006	7.143	7.200	7.051	7.119	329,440	-0.08(-1.16%)
Feb 17, 2006	7.183	7.237	7.170	7.202	260,436	-0.01(-0.07%)
Feb 16, 2006	7.086	7.210	7.068	7.208	651,832	+0.12(+1.71%)
Feb 15, 2006	7.094	7.143	7.027	7.086	450,013	+0.04(+0.54%)
Feb 14, 2006	7.068	7.073	7.014	7.049	519,759	-0.05(-0.65%)
Feb 13, 2006	7.121	7.140	7.065	7.094	434,060	-0.05(-0.75%)
Feb 10, 2006	7.159	7.159	7.022	7.148	568,359	-0.01(-0.11%)
Feb 09, 2006	7.165	7.278	7.156	7.156	902,252	+0.05(+0.64%)
Feb 08, 2006	7.192	7.210	7.105	7.111	1,130,041	-0.22(-3.05%)
Feb 07, 2006	7.493	7.499	7.334	7.334	814,327	-0.21(-2.82%)
Feb 06, 2006	7.407	7.679	7.361	7.547	1,134,864	+0.16(+2.19%)
Feb 03, 2006	7.493	7.493	7.386	7.386	627,347	-0.12(-1.65%)
Feb 02, 2006	7.480	7.604	7.440	7.509	1,666,866	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.