Indicators

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

17.60 -0.54 (-2.98%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	5.229	5.229	5.127	5.183	654,888	-0.02(-0.41%)
Feb 25, 2005	5.180	5.248	5.169	5.205	1,616,651	-0.13(-2.43%)
Feb 24, 2005	5.321	5.356	5.310	5.334	3,648,028	-0.09(-1.69%)
Feb 23, 2005	5.372	5.450	5.372	5.426	1,265,302	+0.03(+0.55%)
Feb 22, 2005	5.396	5.434	5.377	5.396	1,214,897	-0.04(-0.74%)
Feb 18, 2005	5.404	5.440	5.404	5.437	1,440,976	-0.04(-0.64%)
Feb 17, 2005	5.477	5.537	5.469	5.472	1,308,664	-0.03(-0.54%)
Feb 16, 2005	5.504	5.556	5.477	5.502	571,127	-0.02(-0.39%)
Feb 15, 2005	5.477	5.553	5.477	5.523	2,697,754	+0.11(+2.04%)
Feb 14, 2005	5.399	5.469	5.399	5.413	1,434,676	+0.01(+0.15%)
Feb 11, 2005	5.396	5.410	5.348	5.404	718,635	+0.02(+0.30%)
Feb 10, 2005	5.348	5.399	5.348	5.388	460,312	-0.00(-0.05%)
Feb 09, 2005	5.386	5.404	5.332	5.391	585,211	+0.01(+0.10%)
Feb 08, 2005	5.396	5.423	5.359	5.386	2,005,063	-0.04(-0.80%)
Feb 07, 2005	5.477	5.477	5.415	5.429	849,835	-0.05(-0.89%)
Feb 04, 2005	5.402	5.547	5.402	5.477	860,583	+0.03(+0.50%)
Feb 03, 2005	5.477	5.553	5.423	5.450	808,696	-0.14(-2.51%)
Feb 02, 2005	5.618	5.661	5.539	5.591	635,616	-0.06(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.