Indicators

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

17.60 -0.54 (-2.98%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.158	2.185	2.131	2.158	182,372	-0.02(-0.87%)
Feb 27, 2003	2.166	2.196	2.153	2.177	1,255,852	+0.03(+1.38%)
Feb 26, 2003	2.185	2.185	2.147	2.147	41,145	-0.03(-1.49%)
Feb 25, 2003	2.185	2.185	2.142	2.180	131,960	-0.02(-0.86%)
Feb 24, 2003	2.223	2.226	2.199	2.199	169,769	+0.01(+0.49%)
Feb 21, 2003	2.188	2.193	2.177	2.188	195,346	+0.01(+0.50%)
Feb 20, 2003	2.158	2.177	2.158	2.177	126,400	+0.03(+1.38%)
Feb 19, 2003	2.158	2.158	2.137	2.147	479,285	-0.01(-0.62%)
Feb 18, 2003	2.188	2.212	2.161	2.161	213,880	+0.01(+0.25%)
Feb 14, 2003	2.118	2.156	2.112	2.156	311,368	+0.08(+3.90%)
Feb 13, 2003	2.037	2.085	2.037	2.075	588,263	+0.02(+1.18%)
Feb 12, 2003	2.050	2.085	2.050	2.050	159,020	-0.01(-0.26%)
Feb 11, 2003	2.069	2.080	2.031	2.056	176,442	-0.04(-2.06%)
Feb 10, 2003	2.069	2.102	2.069	2.099	610,133	+0.05(+2.37%)
Feb 07, 2003	2.050	2.077	2.050	2.050	409,597	+0.03(+1.33%)
Feb 06, 2003	2.015	2.023	2.004	2.023	575,660	-0.00(-0.13%)
Feb 05, 2003	2.040	2.050	2.018	2.026	812,523	-0.01(-0.66%)
Feb 04, 2003	2.080	2.080	2.037	2.040	1,577,229	-0.04(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.