Indicators

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

17.60 -0.54 (-2.98%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	1.913	1.913	1.888	1.888	265,404	-0.02(-1.27%)
Feb 27, 2002	1.888	1.913	1.886	1.913	321,747	+0.08(+4.11%)
Feb 26, 2002	1.888	1.888	1.821	1.837	424,424	-0.04(-2.30%)
Feb 25, 2002	1.918	1.918	1.834	1.880	464,457	-0.04(-1.83%)
Feb 22, 2002	1.915	1.918	1.910	1.915	532,662	+0.01(+0.28%)
Feb 21, 2002	1.918	1.921	1.902	1.910	183,855	-0.02(-1.12%)
Feb 20, 2002	1.915	1.940	1.915	1.932	646,830	+0.02(+0.84%)
Feb 19, 2002	1.888	1.940	1.888	1.915	1,768,128	+0.04(+2.16%)
Feb 18, 2002	1.875	1.888	1.861	1.875	374,754	+0.00(+0.00%)
Feb 15, 2002	1.875	1.888	1.861	1.875	374,754	+0.06(+3.42%)
Feb 14, 2002	1.848	1.861	1.797	1.813	358,444	-0.05(-2.61%)
Feb 13, 2002	1.821	1.867	1.813	1.861	163,839	+0.04(+2.22%)
Feb 12, 2002	1.834	1.834	1.821	1.821	158,649	-0.01(-0.74%)
Feb 11, 2002	1.821	1.861	1.816	1.834	166,063	+0.01(+0.74%)
Feb 08, 2002	1.786	1.843	1.786	1.821	250,206	+0.06(+3.53%)
Feb 07, 2002	1.794	1.797	1.756	1.759	1,034,558	-0.14(-7.25%)
Feb 06, 2002	1.891	1.897	1.870	1.897	1,494,939	-0.01(-0.28%)
Feb 05, 2002	1.894	1.907	1.888	1.902	328,790	+0.01(+0.43%)
Feb 04, 2002	1.897	1.913	1.888	1.894	783,239	-0.02(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.