Indicators

Unum Group (NY: UNM )

53.86 +0.85 (+1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	23.91	24.33	23.23	23.56	3,622,611	-0.60(-2.47%)
Feb 25, 2021	24.94	25.07	24.01	24.16	2,973,818	-0.58(-2.34%)
Feb 24, 2021	23.86	24.81	23.83	24.74	3,168,861	+1.04(+4.39%)
Feb 23, 2021	23.97	23.97	23.07	23.70	2,450,591	+0.07(+0.30%)
Feb 22, 2021	22.73	23.87	22.73	23.63	2,736,600	+0.84(+3.67%)
Feb 19, 2021	22.55	22.96	22.47	22.79	3,268,745	+0.50(+2.24%)
Feb 18, 2021	22.74	23.04	22.02	22.29	2,925,698	-0.66(-2.87%)
Feb 17, 2021	22.78	23.19	22.75	22.95	2,226,966	+0.20(+0.90%)
Feb 16, 2021	22.18	23.05	22.15	22.75	3,258,115	+0.73(+3.31%)
Feb 12, 2021	21.59	22.37	21.57	22.02	2,433,579	+0.41(+1.89%)
Feb 11, 2021	21.49	21.78	21.22	21.61	2,005,296	+0.10(+0.46%)
Feb 10, 2021	21.25	21.63	21.07	21.51	1,940,036	+0.27(+1.26%)
Feb 09, 2021	21.15	21.35	20.95	21.24	1,933,622	-0.05(-0.25%)
Feb 08, 2021	20.81	21.33	20.65	21.29	2,702,734	+0.52(+2.48%)
Feb 05, 2021	21.84	21.97	20.75	20.78	3,648,682	-1.19(-5.43%)
Feb 04, 2021	21.52	22.00	21.41	21.97	2,132,522	+0.56(+2.62%)
Feb 03, 2021	21.25	21.46	21.13	21.41	2,342,066	+0.16(+0.75%)
Feb 02, 2021	21.44	21.53	21.04	21.25	2,617,235	+0.13(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.