Indicators

Unum Group (NY: UNM )

53.86 +0.85 (+1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	16.05	16.24	15.84	15.86	5,543,445	-0.14(-0.90%)
Feb 28, 2012	15.96	16.14	15.92	16.01	2,922,332	+0.04(+0.26%)
Feb 27, 2012	15.79	16.05	15.76	15.96	2,666,791	+0.01(+0.09%)
Feb 24, 2012	16.00	16.08	15.92	15.95	1,958,219	-0.04(-0.26%)
Feb 23, 2012	15.98	16.10	15.94	15.99	2,520,253	-0.03(-0.17%)
Feb 22, 2012	16.07	16.14	15.96	16.02	4,261,324	-0.05(-0.30%)
Feb 21, 2012	16.04	16.17	15.93	16.07	4,188,324	+0.19(+1.17%)
Feb 17, 2012	15.81	15.91	15.74	15.88	2,126,756	+0.17(+1.05%)
Feb 16, 2012	15.58	15.79	15.52	15.72	2,291,892	+0.11(+0.71%)
Feb 15, 2012	15.59	15.72	15.52	15.61	3,480,892	+0.10(+0.67%)
Feb 14, 2012	15.45	15.52	15.32	15.50	4,109,891	-0.02(-0.13%)
Feb 13, 2012	15.54	15.59	15.43	15.52	3,313,986	+0.08(+0.53%)
Feb 10, 2012	15.32	15.45	15.16	15.44	6,814,181	-0.04(-0.27%)
Feb 09, 2012	15.85	15.88	15.34	15.48	7,019,397	-0.35(-2.22%)
Feb 08, 2012	15.65	16.00	15.65	15.83	4,866,093	+0.17(+1.10%)
Feb 07, 2012	15.95	15.95	15.29	15.66	9,803,155	-0.61(-3.76%)
Feb 06, 2012	16.23	16.40	16.16	16.27	3,029,273	-0.10(-0.59%)
Feb 03, 2012	16.08	16.37	16.08	16.37	3,549,614	+0.49(+3.08%)
Feb 02, 2012	15.96	15.97	15.80	15.88	1,961,172	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.