Indicators

Unum Group (NY: UNM )

53.86 +0.85 (+1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	9.881	9.961	9.808	9.841	1,984,635	-0.01(-0.13%)
Feb 26, 2004	9.629	9.894	9.629	9.855	1,364,954	-0.03(-0.34%)
Feb 25, 2004	9.894	9.928	9.841	9.888	2,250,277	+0.02(+0.20%)
Feb 24, 2004	9.961	9.961	9.848	9.868	2,293,346	-0.09(-0.93%)
Feb 23, 2004	10.03	10.03	9.841	9.961	2,438,967	-0.02(-0.20%)
Feb 20, 2004	10.15	10.15	9.941	9.981	1,569,607	-0.11(-1.12%)
Feb 19, 2004	10.13	10.28	10.07	10.09	2,317,139	+0.02(+0.20%)
Feb 18, 2004	10.05	10.13	9.961	10.07	4,091,549	+0.03(+0.33%)
Feb 17, 2004	10.11	10.11	9.901	10.04	2,202,991	+0.27(+2.79%)
Feb 13, 2004	9.901	9.914	9.682	9.768	2,150,284	-0.13(-1.34%)
Feb 12, 2004	9.855	9.967	9.841	9.901	2,313,224	+0.05(+0.47%)
Feb 11, 2004	9.589	9.855	9.516	9.855	4,388,364	+0.27(+2.77%)
Feb 10, 2004	9.742	9.742	9.542	9.589	2,856,254	-0.07(-0.76%)
Feb 09, 2004	9.662	9.801	9.463	9.662	5,583,753	-0.05(-0.55%)
Feb 06, 2004	9.715	9.928	9.496	9.715	9,698,945	-0.09(-0.88%)
Feb 05, 2004	9.190	10.13	8.865	9.801	27,262,490	-0.56(-5.44%)
Feb 04, 2004	10.33	10.50	10.19	10.37	3,425,336	-0.20(-1.89%)
Feb 03, 2004	10.66	10.69	10.56	10.57	2,162,783	-0.06(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.