Indicators

Unilever NV (NY: UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	50.83	51.19	50.82	51.01	1,386,162	+0.11(+0.22%)
Feb 27, 2019	50.43	50.93	50.42	50.90	1,335,972	-1.40(-2.67%)
Feb 26, 2019	51.85	52.39	51.82	52.30	1,018,443	+0.36(+0.69%)
Feb 25, 2019	52.17	52.23	51.81	51.94	875,820	-0.49(-0.94%)
Feb 22, 2019	51.89	52.46	51.80	52.43	1,252,925	-0.51(-0.96%)
Feb 21, 2019	53.07	53.07	52.74	52.94	978,581	+0.21(+0.39%)
Feb 20, 2019	52.55	52.78	52.48	52.73	1,264,430	+0.26(+0.49%)
Feb 19, 2019	52.22	52.54	52.11	52.48	922,338	+0.36(+0.69%)
Feb 15, 2019	52.33	52.36	52.09	52.12	1,461,710	+0.04(+0.07%)
Feb 14, 2019	52.00	52.30	51.86	52.08	924,038	+0.11(+0.20%)
Feb 13, 2019	52.03	52.27	51.88	51.97	1,146,585	-0.10(-0.20%)
Feb 12, 2019	51.74	52.16	51.66	52.08	1,200,047	+0.77(+1.50%)
Feb 11, 2019	51.30	51.49	51.19	51.31	1,156,015	-0.34(-0.65%)
Feb 08, 2019	51.45	51.66	51.32	51.64	1,030,880	+0.01(+0.02%)
Feb 07, 2019	51.43	51.66	51.34	51.63	1,237,269	+0.13(+0.25%)
Feb 06, 2019	51.81	51.90	51.35	51.50	1,867,762	-0.63(-1.20%)
Feb 05, 2019	51.82	52.19	51.73	52.13	1,864,391	+0.93(+1.81%)
Feb 04, 2019	51.24	51.27	50.95	51.20	1,130,420	+0.56(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.