Indicators

Unilever NV (NY: UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	48.46	48.46	47.81	47.81	1,582,202	-0.46(-0.95%)
Feb 27, 2018	49.07	49.11	48.25	48.27	2,118,499	-1.79(-3.58%)
Feb 26, 2018	49.93	50.12	49.79	50.06	1,668,443	+0.91(+1.84%)
Feb 23, 2018	49.08	49.16	48.77	49.16	2,198,995	+0.69(+1.43%)
Feb 22, 2018	48.42	48.72	48.22	48.46	2,350,788	+0.21(+0.44%)
Feb 21, 2018	48.74	48.94	48.24	48.25	2,197,434	-0.49(-1.01%)
Feb 20, 2018	49.03	49.22	48.69	48.75	1,646,216	-1.16(-2.33%)
Feb 16, 2018		49.91	49.91	49.91	0	-0.14(-0.27%)
Feb 15, 2018	49.24	50.05	49.14	50.05	2,751,435	+0.77(+1.57%)
Feb 14, 2018	48.70	49.50	48.68	49.27	1,744,314	+0.24(+0.48%)
Feb 13, 2018	48.96	49.25	48.86	49.04	2,006,437	-0.39(-0.79%)
Feb 12, 2018	48.99	49.64	48.93	49.43	2,169,054	+0.89(+1.83%)
Feb 09, 2018	48.74	48.88	47.58	48.54	2,917,510	-0.15(-0.32%)
Feb 08, 2018	49.73	49.84	48.67	48.69	2,286,909	-0.92(-1.86%)
Feb 07, 2018	49.73	50.22	49.62	49.62	2,561,132	-0.95(-1.88%)
Feb 06, 2018	49.54	50.65	49.40	50.57	3,475,923	+0.03(+0.05%)
Feb 05, 2018	51.53	51.68	50.18	50.54	3,203,292	-1.90(-3.61%)
Feb 02, 2018	52.94	53.01	52.44	52.44	1,597,095	-0.64(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.