Indicators

Honda Motor Company ADR (NY: HMC )

32.36 -0.04 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	28.24	28.27	27.87	27.88	1,960,281	-0.53(-1.85%)
Feb 28, 2012	28.41	28.44	28.24	28.41	974,343	+0.20(+0.70%)
Feb 27, 2012	27.99	28.29	27.88	28.21	707,678	+0.05(+0.18%)
Feb 24, 2012	28.24	28.24	28.07	28.16	724,795	+0.73(+2.67%)
Feb 23, 2012	27.30	27.45	27.15	27.43	523,203	+0.16(+0.59%)
Feb 22, 2012	27.16	27.31	27.16	27.27	436,306	+0.36(+1.33%)
Feb 21, 2012	27.07	27.07	26.79	26.91	982,691	-0.47(-1.71%)
Feb 17, 2012	27.48	27.52	27.28	27.38	384,940	+0.25(+0.92%)
Feb 16, 2012	26.85	27.15	26.78	27.13	866,961	+0.37(+1.37%)
Feb 15, 2012	26.85	26.98	26.67	26.77	475,893	+0.52(+1.98%)
Feb 14, 2012	26.20	26.25	26.08	26.25	1,034,333	+0.04(+0.14%)
Feb 13, 2012	26.18	26.24	26.09	26.21	277,684	+0.29(+1.10%)
Feb 10, 2012	26.06	26.06	25.81	25.92	303,671	-0.74(-2.77%)
Feb 09, 2012	26.78	26.83	26.49	26.66	377,193	-0.14(-0.52%)
Feb 08, 2012	26.86	26.96	26.62	26.80	616,735	+0.37(+1.38%)
Feb 07, 2012	26.32	26.50	26.26	26.44	796,598	+0.20(+0.78%)
Feb 06, 2012	26.14	26.32	26.10	26.23	533,630	+0.19(+0.73%)
Feb 03, 2012	25.95	26.17	25.93	26.04	689,890	-0.06(-0.22%)
Feb 02, 2012	26.05	26.15	25.97	26.10	480,698	+0.36(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.