Indicators

Group 1 Automotive (NY: GPI )

306.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	177.84	181.66	175.99	179.17	500,294	-2.28(-1.26%)
Feb 25, 2022	173.48	182.11	175.11	181.45	170,714	+7.74(+4.45%)
Feb 24, 2022	169.01	174.66	166.98	173.72	209,546	+0.79(+0.45%)
Feb 23, 2022	174.31	178.04	172.44	172.93	226,130	-1.17(-0.67%)
Feb 22, 2022	177.75	177.75	172.44	174.10	223,133	-3.78(-2.13%)
Feb 18, 2022				177.89	0	+0.88(+0.50%)
Feb 17, 2022	179.28	179.28	170.77	177.00	267,551	+2.40(+1.37%)
Feb 16, 2022	172.32	176.96	171.22	174.60	198,434	+0.74(+0.42%)
Feb 15, 2022	169.14	175.03	168.89	173.87	211,842	+8.61(+5.21%)
Feb 14, 2022	167.27	171.85	164.80	165.26	377,135	-2.01(-1.20%)
Feb 11, 2022	166.68	169.29	164.23	167.27	278,112	+3.79(+2.32%)
Feb 10, 2022	174.86	174.86	158.41	163.48	290,674	-9.40(-5.44%)
Feb 09, 2022	170.14	174.21	167.38	172.87	287,778	+6.75(+4.07%)
Feb 08, 2022	157.74	167.46	157.74	166.12	146,691	+7.60(+4.79%)
Feb 07, 2022	159.66	163.72	157.37	158.52	160,194	-1.14(-0.71%)
Feb 04, 2022	164.79	165.56	156.68	159.66	125,424	-5.35(-3.24%)
Feb 03, 2022	169.48		164.50	165.01	108,548	-3.22(-1.92%)
Feb 02, 2022	168.81	169.87	164.37	168.23	134,135	+0.07(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.