Indicators

Group 1 Automotive (NY: GPI )

308.08 +3.91 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	81.37	83.22	79.60	82.91	291,940	-0.39(-0.47%)
Feb 27, 2020	88.25	88.54	83.24	83.30	301,605	-7.48(-8.24%)
Feb 26, 2020	98.01	99.17	90.70	90.78	273,532	-6.59(-6.77%)
Feb 25, 2020	100.45	100.76	96.79	97.38	272,077	-2.63(-2.63%)
Feb 24, 2020	98.39	100.59	97.61	100.00	183,423	-2.90(-2.82%)
Feb 21, 2020	105.18	105.18	102.59	102.90	161,954	-2.39(-2.27%)
Feb 20, 2020	101.59	105.42	101.58	105.30	384,060	+3.27(+3.20%)
Feb 19, 2020	98.89	102.29	97.73	102.03	361,363	+3.95(+4.02%)
Feb 18, 2020	96.70	98.57	96.44	98.08	383,591	+2.56(+2.68%)
Feb 14, 2020	95.22	95.83	94.67	95.53	278,521	+0.62(+0.65%)
Feb 13, 2020	92.54	95.10	92.38	94.90	136,086	+1.91(+2.05%)
Feb 12, 2020	94.84	95.58	92.48	93.00	167,393	-1.03(-1.09%)
Feb 11, 2020	93.43	95.08	92.08	94.02	223,178	+1.68(+1.82%)
Feb 10, 2020	91.62	92.86	90.95	92.35	212,601	+0.72(+0.78%)
Feb 07, 2020	90.92	92.01	90.22	91.63	356,094	+1.15(+1.28%)
Feb 06, 2020	96.77	97.28	89.77	90.47	633,966	-6.29(-6.50%)
Feb 05, 2020	102.52	102.83	93.92	96.77	457,863	-1.65(-1.67%)
Feb 04, 2020	100.27	100.62	98.17	98.41	183,432	-0.25(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.