Indicators

Group 1 Automotive (NY: GPI )

306.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	59.89	60.48	58.92	59.68	136,830	-0.22(-0.37%)
Feb 27, 2019	60.01	61.27	59.77	59.90	146,359	-0.18(-0.30%)
Feb 26, 2019	59.97	60.53	59.29	60.08	98,651	-0.03(-0.05%)
Feb 25, 2019	60.35	61.53	59.89	60.11	137,298	-0.12(-0.21%)
Feb 22, 2019	59.43	60.74	59.15	60.24	136,114	+0.92(+1.55%)
Feb 21, 2019	62.20	62.20	58.96	59.32	214,378	-1.53(-2.51%)
Feb 20, 2019	58.96	61.19	58.96	60.85	169,808	+2.01(+3.41%)
Feb 19, 2019	58.72	59.51	58.17	58.84	160,766	-0.20(-0.34%)
Feb 15, 2019	57.30	59.12	56.94	59.04	130,569	+2.22(+3.90%)
Feb 14, 2019	56.85	57.73	55.98	56.82	191,448	-0.21(-0.37%)
Feb 13, 2019	57.64	57.84	55.92	57.03	208,832	-0.11(-0.20%)
Feb 12, 2019	55.31	57.18	55.22	57.15	148,984	+1.95(+3.53%)
Feb 11, 2019	54.34	55.26	53.50	55.20	98,170	+0.91(+1.67%)
Feb 08, 2019	55.26	55.79	54.00	54.29	158,190	-1.03(-1.87%)
Feb 07, 2019	58.53	58.53	54.77	55.32	180,580	-3.47(-5.90%)
Feb 06, 2019	59.99	60.27	58.15	58.79	206,720	-0.80(-1.35%)
Feb 05, 2019	57.86	60.14	56.18	59.59	310,668	+0.44(+0.74%)
Feb 04, 2019	57.93	59.25	57.29	59.16	185,233	+0.94(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.