Indicators

Group 1 Automotive (NY: GPI )

308.46 -4.43 (-1.42%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	68.08	68.12	64.87	64.94	321,206	-3.13(-4.60%)
Feb 27, 2018	71.05	71.75	67.98	68.07	249,859	-2.83(-3.99%)
Feb 26, 2018	71.56	71.56	70.14	70.90	222,667	-0.21(-0.29%)
Feb 23, 2018	71.07	71.38	69.72	71.11	140,854	+0.52(+0.73%)
Feb 22, 2018				70.59	205,184	+0.43(+0.62%)
Feb 21, 2018	70.46	72.83	70.05	70.16	210,370	+0.05(+0.07%)
Feb 20, 2018	71.12	72.88	69.98	70.11	201,696	-1.42(-1.98%)
Feb 16, 2018		71.53	71.53	71.53	0	-0.14(-0.20%)
Feb 15, 2018	73.11	73.11	70.79	71.67	175,178	-0.27(-0.38%)
Feb 14, 2018	70.13	72.41	69.56	71.94	214,156	+1.25(+1.77%)
Feb 13, 2018	73.05	73.16	69.70	70.69	270,004	-2.46(-3.37%)
Feb 12, 2018	72.97	74.35	70.74	73.16	273,965	+0.66(+0.91%)
Feb 09, 2018	71.80	73.32	69.61	72.50	432,295	+1.96(+2.79%)
Feb 08, 2018	70.49	74.41	70.39	70.53	740,261	+2.06(+3.01%)
Feb 07, 2018	66.87	70.17	66.41	68.47	644,576	+1.36(+2.03%)
Feb 06, 2018	62.28	67.28	61.73	67.11	355,841	+3.18(+4.97%)
Feb 05, 2018	67.34	68.12	63.62	63.93	290,685	-3.92(-5.78%)
Feb 02, 2018	72.06	72.06	67.71	67.85	274,990	-4.61(-6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.