Indicators

Group 1 Automotive (NY: GPI )

306.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	74.72	75.27	73.79	73.81	385,040	-1.02(-1.36%)
Feb 26, 2015	74.82	75.55	74.07	74.82	297,387	+0.18(+0.24%)
Feb 25, 2015	74.87	75.45	73.81	74.64	261,283	-0.13(-0.17%)
Feb 24, 2015	75.92	76.21	74.36	74.77	235,766	-1.00(-1.33%)
Feb 23, 2015	75.84	76.19	75.15	75.77	206,079	+0.02(+0.02%)
Feb 20, 2015	75.21	75.81	74.83	75.75	182,390	+0.20(+0.26%)
Feb 19, 2015	75.64	76.79	75.28	75.55	221,317	-0.09(-0.12%)
Feb 18, 2015	74.99	76.27	74.89	75.64	180,751	+0.28(+0.37%)
Feb 17, 2015	76.40	76.41	75.25	75.36	226,762	-0.98(-1.28%)
Feb 13, 2015	77.04	76.34	76.34	76.34	263,818	-0.67(-0.87%)
Feb 12, 2015	76.61	77.04	75.26	77.01	213,923	+0.69(+0.90%)
Feb 11, 2015	77.35	77.53	75.95	76.32	190,282	-0.87(-1.13%)
Feb 10, 2015	77.68	77.68	76.09	77.19	143,888	+0.24(+0.32%)
Feb 09, 2015	76.99	77.57	75.83	76.95	238,647	-0.21(-0.27%)
Feb 06, 2015	77.18	78.30	76.60	77.16	267,823	+0.42(+0.54%)
Feb 05, 2015	79.64	80.92	75.45	76.74	691,897	+2.07(+2.78%)
Feb 04, 2015	74.98	75.60	73.81	74.67	549,444	-0.24(-0.31%)
Feb 03, 2015	75.63	76.94	73.93	74.90	906,458	+1.17(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.