Indicators

Group 1 Automotive (NY: GPI )

308.46 -4.43 (-1.42%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	51.20	51.79	50.92	51.35	262,904	+0.15(+0.30%)
Feb 27, 2013	50.60	51.55	50.59	51.20	337,981	+0.40(+0.79%)
Feb 26, 2013	51.38	51.86	50.25	50.80	388,662	-0.43(-0.85%)
Feb 25, 2013	53.12	53.18	51.15	51.23	441,042	-1.61(-3.04%)
Feb 22, 2013	52.69	53.29	52.21	52.84	356,082	+0.32(+0.61%)
Feb 21, 2013	53.86	53.86	52.25	52.52	560,439	-1.22(-2.28%)
Feb 20, 2013	54.53	55.01	53.67	53.74	730,840	-0.91(-1.67%)
Feb 19, 2013	56.48	56.54	53.67	54.66	1,672,635	-4.46(-7.55%)
Feb 15, 2013	60.07	60.18	58.03	59.12	330,756	-0.67(-1.11%)
Feb 14, 2013	59.66	60.19	59.13	59.79	117,349	+0.01(+0.01%)
Feb 13, 2013	60.36	60.50	59.64	59.78	150,891	-0.49(-0.81%)
Feb 12, 2013	60.27	60.60	59.98	60.26	127,644	+0.01(+0.01%)
Feb 11, 2013	60.51	60.57	59.89	60.26	97,264	-0.40(-0.66%)
Feb 08, 2013	60.81	61.24	60.06	60.65	133,639	+0.01(+0.01%)
Feb 07, 2013	61.20	61.20	60.31	60.65	100,539	-0.48(-0.78%)
Feb 06, 2013	61.05	61.28	60.25	61.12	124,894	+1.21(+2.01%)
Feb 04, 2013	59.88	60.73	59.26	59.92	255,767	-0.41(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.