Indicators

Group 1 Automotive (NY: GPI )

306.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	9.298	9.879	9.246	9.272	0	-0.25(-2.64%)
Feb 26, 2009	9.671	10.16	9.515	9.523	529,048	-0.07(-0.72%)
Feb 25, 2009	9.801	9.957	9.229	9.593	534,474	-0.19(-1.95%)
Feb 24, 2009	9.064	9.844	9.038	9.783	688,707	+0.94(+10.58%)
Feb 23, 2009	8.596	9.471	8.267	8.847	1,395,696	+0.49(+5.91%)
Feb 20, 2009	6.646	8.397	6.187	8.353	1,899,671	+1.92(+29.92%)
Feb 19, 2009	6.672	7.288	6.282	6.430	875,252	-0.39(-5.72%)
Feb 18, 2009	7.842	7.929	6.776	6.820	1,040,093	-0.98(-12.56%)
Feb 17, 2009	8.319	8.527	7.730	7.799	584,520	-0.84(-9.73%)
Feb 13, 2009	8.613	8.925	8.293	8.639	409,390	-0.01(-0.10%)
Feb 12, 2009	8.778	8.778	8.111	8.648	506,668	-0.09(-0.99%)
Feb 11, 2009	8.856	9.116	8.674	8.735	355,921	-0.02(-0.20%)
Feb 10, 2009	9.229	9.619	8.735	8.752	403,000	-0.53(-5.70%)
Feb 09, 2009	9.567	9.567	8.865	9.281	279,371	-0.06(-0.65%)
Feb 06, 2009	8.189	9.376	7.989	9.341	507,440	+1.31(+16.29%)
Feb 05, 2009	7.886	8.154	7.764	8.033	463,089	+0.20(+2.54%)
Feb 04, 2009	7.920	8.059	7.773	7.834	431,414	-0.05(-0.66%)
Feb 03, 2009	8.457	8.752	7.842	7.886	453,082	-0.60(-7.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.