Indicators

Goldman Sachs Group (NY: GS )

454.91 -3.19 (-0.70%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	159.12	160.21	157.95	157.95	3,090,862	-2.01(-1.25%)
Feb 26, 2015	158.55	160.18	158.13	159.96	2,936,593	+0.90(+0.57%)
Feb 25, 2015	158.92	159.67	158.01	159.06	3,345,636	-0.41(-0.26%)
Feb 24, 2015	157.66	160.35	157.37	159.47	3,166,748	+1.59(+1.00%)
Feb 23, 2015	158.25	158.25	157.03	157.89	2,007,842	-1.00(-0.63%)
Feb 20, 2015	156.26	158.99	155.19	158.89	2,792,884	+1.99(+1.27%)
Feb 19, 2015	155.71	157.51	155.37	156.90	1,772,282	+0.37(+0.23%)
Feb 18, 2015	157.25	157.66	155.82	156.53	2,230,126	-1.12(-0.71%)
Feb 17, 2015	156.62	158.16	156.23	157.65	2,559,296	+0.85(+0.54%)
Feb 13, 2015	157.53	156.80	156.80	156.80	3,278,978	-0.65(-0.41%)
Feb 12, 2015	156.18	157.63	155.48	157.45	3,689,354	+1.77(+1.13%)
Feb 11, 2015	152.71	156.13	152.45	155.68	4,916,879	+2.56(+1.67%)
Feb 10, 2015	152.12	153.32	151.29	153.12	3,081,224	+1.94(+1.28%)
Feb 09, 2015	150.74	151.78	150.29	151.18	2,893,112	-1.00(-0.66%)
Feb 06, 2015	151.04	153.17	150.28	152.18	3,918,397	+2.21(+1.47%)
Feb 05, 2015	148.87	150.66	148.70	149.98	2,923,767	+1.65(+1.11%)
Feb 04, 2015	148.28	149.93	148.12	148.32	3,576,732	-1.21(-0.81%)
Feb 03, 2015	146.03	149.74	145.94	149.54	4,539,926	+3.94(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.