Indicators

Toronto-Dominion Bank (NY: TD )

56.10 -0.76 (-1.34%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	24.88	24.95	24.68	24.81	3,211,138	-0.01(-0.03%)
Feb 26, 2016	24.84	24.97	24.56	24.82	3,835,708	+0.23(+0.94%)
Feb 25, 2016	24.27	24.69	24.17	24.59	2,712,805	+0.56(+2.32%)
Feb 24, 2016	23.89	24.12	23.24	24.03	3,721,201	-0.30(-1.24%)
Feb 23, 2016	24.40	24.62	24.21	24.33	2,629,386	-0.14(-0.58%)
Feb 22, 2016	24.75	24.87	24.42	24.47	2,473,629	+0.04(+0.18%)
Feb 19, 2016	24.22	24.47	23.95	24.43	2,256,139	-0.13(-0.52%)
Feb 18, 2016	24.79	24.82	24.34	24.56	2,069,415	-0.05(-0.21%)
Feb 17, 2016	24.21	24.66	24.13	24.61	2,816,958	+0.62(+2.60%)
Feb 16, 2016	23.91	24.00	23.49	23.98	2,490,313	+0.46(+1.96%)
Feb 12, 2016	22.89	23.52	23.52	23.52	2,917,479	+0.91(+4.00%)
Feb 11, 2016	22.50	22.68	22.29	22.62	2,965,366	-0.28(-1.23%)
Feb 10, 2016	23.41	23.61	22.87	22.90	2,839,343	-0.35(-1.52%)
Feb 09, 2016	23.43	23.71	23.02	23.25	3,852,061	-0.47(-2.00%)
Feb 08, 2016	23.81	23.83	23.54	23.73	2,862,577	-0.45(-1.86%)
Feb 05, 2016	24.44	24.50	24.09	24.18	2,164,474	-0.39(-1.59%)
Feb 04, 2016	24.34	24.72	24.34	24.57	2,292,080	+0.38(+1.57%)
Feb 03, 2016	24.13	24.26	23.58	24.19	3,007,703	+0.47(+2.00%)
Feb 02, 2016	23.72	23.73	23.39	23.72	3,178,102	-0.37(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.