Indicators

Thomson Reuters Corporation (NY: TRI )

170.75 -1.50 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	156.30	156.96	155.59	156.59	278,985	+0.97(+0.63%)
Feb 28, 2024	156.07	156.67	155.35	155.62	240,488	-0.74(-0.47%)
Feb 27, 2024	157.33	158.78	156.06	156.35	223,450	-1.53(-0.97%)
Feb 26, 2024	157.37	158.22	157.04	157.88	215,456	+0.79(+0.51%)
Feb 23, 2024	157.62	157.93	156.70	157.09	299,046	+0.16(+0.10%)
Feb 22, 2024	156.46	157.61	156.33	156.93	400,129	+1.17(+0.75%)
Feb 21, 2024	156.34	157.20	154.68	155.76	398,899	-0.72(-0.46%)
Feb 20, 2024	157.80	159.23	155.72	156.47	495,571	-1.34(-0.85%)
Feb 16, 2024	156.60	159.08	156.00	157.81	320,612	+1.20(+0.77%)
Feb 15, 2024	154.38	157.09	154.19	156.61	387,613	+2.11(+1.36%)
Feb 14, 2024	151.13	154.53	150.84	154.50	343,226	+4.41(+2.94%)
Feb 13, 2024	150.39	151.62	148.77	150.09	412,729	-2.08(-1.36%)
Feb 12, 2024	155.53	156.06	151.97	152.17	374,450	-4.01(-2.57%)
Feb 09, 2024	154.46	156.80	152.63	156.18	565,103	+2.66(+1.73%)
Feb 08, 2024	146.84	153.79	146.84	153.52	889,464	+6.73(+4.59%)
Feb 07, 2024	147.12	147.42	146.41	146.79	375,168	-0.18(-0.12%)
Feb 06, 2024	147.50	147.82	145.99	146.96	359,025	-0.06(-0.04%)
Feb 05, 2024	148.91	149.01	146.97	147.02	268,946	-1.65(-1.11%)
Feb 02, 2024	149.13	149.49	148.26	148.68	246,775	-0.62(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.