Indicators

Cott Corp (NY: COT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.74	15.13	14.68	15.01	1,864,364	+0.29(+1.97%)
Feb 27, 2019	14.71	14.77	14.38	14.72	1,807,300	-0.05(-0.34%)
Feb 26, 2019	14.49	15.11	14.49	14.77	2,862,064	+0.18(+1.23%)
Feb 25, 2019	13.96	14.59	13.95	14.59	3,006,300	+0.73(+5.27%)
Feb 22, 2019	15.25	15.42	13.63	13.86	6,358,300	-1.73(-11.10%)
Feb 21, 2019	15.54	15.68	15.46	15.59	1,461,148	+0.03(+0.19%)
Feb 20, 2019	15.56	15.62	15.43	15.56	1,298,961	-0.03(-0.19%)
Feb 19, 2019	15.64	15.66	15.41	15.59	1,094,214	-0.10(-0.64%)
Feb 15, 2019	15.75	15.85	15.58	15.69	695,900	+0.08(+0.51%)
Feb 14, 2019	15.79	15.83	15.54	15.61	1,021,165	-0.16(-1.01%)
Feb 13, 2019	15.79	15.92	15.74	15.77	850,765	+0.04(+0.25%)
Feb 12, 2019	15.62	15.74	15.49	15.73	1,256,109	+0.17(+1.09%)
Feb 11, 2019	15.43	15.62	15.38	15.56	989,698	+0.08(+0.52%)
Feb 08, 2019	15.48	15.62	15.41	15.48	541,500	-0.03(-0.19%)
Feb 07, 2019	15.43	15.63	15.31	15.51	851,058	-0.02(-0.13%)
Feb 06, 2019	15.57	15.58	15.37	15.53	1,417,197	-0.03(-0.19%)
Feb 05, 2019	15.59	15.61	15.47	15.56	1,049,798	+0.01(+0.06%)
Feb 04, 2019	15.49	15.60	15.38	15.55	968,195	+0.12(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.