Indicators

Cott Corp (NY: COT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	14.64	14.79	14.48	14.55	1,050,303	-0.01(-0.07%)
Feb 27, 2018	14.82	14.89	14.48	14.56	738,467	-0.28(-1.89%)
Feb 26, 2018	14.80	14.92	14.73	14.84	934,912	+0.07(+0.47%)
Feb 23, 2018	15.00	15.07	14.63	14.77	1,253,597	-0.14(-0.94%)
Feb 22, 2018			14.87	14.91	806,075	-0.07(-0.47%)
Feb 21, 2018	15.50	15.61	14.95	14.98	559,163	-0.51(-3.29%)
Feb 20, 2018	15.53	15.64	15.34	15.49	925,833	-0.14(-0.90%)
Feb 16, 2018		15.63	15.63	15.63	0	+0.03(+0.19%)
Feb 15, 2018	15.56	15.64	15.44	15.60	532,864	+0.12(+0.78%)
Feb 14, 2018	15.62	15.62	15.31	15.48	900,100	-0.21(-1.34%)
Feb 13, 2018	15.21	15.77	15.20	15.69	1,196,597	+0.49(+3.22%)
Feb 12, 2018	15.30	15.39	15.15	15.20	898,351	-0.03(-0.20%)
Feb 09, 2018	15.44	15.53	14.81	15.23	1,254,130	-0.08(-0.52%)
Feb 08, 2018	15.66	15.78	15.30	15.31	953,983	-0.28(-1.80%)
Feb 07, 2018	15.84	15.91	15.57	15.59	1,172,355	-0.35(-2.20%)
Feb 06, 2018	15.70	16.11	15.55	15.94	1,265,158	-0.16(-0.99%)
Feb 05, 2018	16.49	16.49	16.04	16.10	1,258,899	-0.50(-3.01%)
Feb 02, 2018	16.52	16.71	16.37	16.60	2,562,786	-0.07(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.