Indicators

Valero Energy (NY: VLO )

154.43 -1.34 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	49.67	51.24	49.62	50.16	12,291,082	+0.52(+1.06%)
Feb 27, 2017	49.21	49.79	48.97	49.64	4,239,039	+0.38(+0.78%)
Feb 24, 2017	49.13	49.39	48.60	49.26	4,972,230	-0.23(-0.46%)
Feb 23, 2017	49.15	49.75	49.12	49.48	5,700,329	+0.75(+1.55%)
Feb 22, 2017	48.82	49.13	48.53	48.73	5,743,842	-0.19(-0.39%)
Feb 21, 2017	48.71	49.06	48.38	48.92	6,094,907	+0.58(+1.19%)
Feb 17, 2017		48.35	48.35	48.35	0	-0.82(-1.67%)
Feb 16, 2017	49.88	49.91	49.02	49.17	7,132,574	-0.86(-1.71%)
Feb 15, 2017	49.96	50.17	49.60	50.02	3,484,941	+0.10(+0.21%)
Feb 14, 2017	49.63	49.97	49.40	49.92	3,380,074	+0.43(+0.87%)
Feb 13, 2017	49.28	49.78	49.20	49.49	4,561,592	+0.20(+0.40%)
Feb 10, 2017	49.58	49.68	49.13	49.29	3,632,630	-0.11(-0.22%)
Feb 09, 2017	49.15	49.60	49.09	49.40	3,840,687	+0.39(+0.80%)
Feb 08, 2017	47.68	49.05	47.49	49.01	6,060,724	+1.20(+2.51%)
Feb 07, 2017	47.60	48.40	47.38	47.81	6,800,757	+0.24(+0.51%)
Feb 06, 2017	47.86	48.31	47.42	47.57	5,882,466	-0.29(-0.61%)
Feb 03, 2017	47.84	48.00	47.36	47.86	6,045,068	+0.07(+0.14%)
Feb 02, 2017	47.50	48.28	47.21	47.79	8,476,919	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.