Indicators

Valero Energy (NY: VLO )

157.14 +6.24 (+4.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	16.60	16.68	16.09	16.28	19,667,950	-0.22(-1.33%)
Feb 25, 2011	15.74	16.51	15.69	16.50	23,886,530	+1.02(+6.57%)
Feb 24, 2011	15.75	15.94	15.32	15.48	30,328,418	-0.55(-3.42%)
Feb 23, 2011	16.29	16.49	15.43	16.03	39,436,928	-0.24(-1.49%)
Feb 22, 2011	16.83	17.04	16.26	16.27	26,958,612	-0.72(-4.25%)
Feb 18, 2011	17.34	17.47	16.94	17.00	30,776,170	-0.50(-2.87%)
Feb 17, 2011	17.07	17.57	16.89	17.50	30,249,340	+0.64(+3.80%)
Feb 16, 2011	16.89	17.11	16.78	16.86	30,037,650	+0.42(+2.57%)
Feb 15, 2011	16.83	16.90	16.30	16.44	23,415,078	-0.36(-2.17%)
Feb 14, 2011	16.12	17.05	16.10	16.80	26,315,332	+0.67(+4.16%)
Feb 11, 2011	16.27	16.42	15.90	16.13	28,859,616	+0.28(+1.78%)
Feb 10, 2011	15.58	16.22	15.28	15.85	24,288,100	+0.08(+0.48%)
Feb 09, 2011	16.10	16.19	15.63	15.77	21,487,058	-0.37(-2.32%)
Feb 08, 2011	15.79	16.18	15.58	16.15	20,567,032	+0.40(+2.56%)
Feb 07, 2011	15.63	16.16	15.61	15.74	20,563,730	+0.44(+2.90%)
Feb 04, 2011	15.13	15.36	15.02	15.30	15,687,779	+0.24(+1.61%)
Feb 03, 2011	15.14	15.22	14.72	15.06	17,278,392	-0.18(-1.21%)
Feb 02, 2011	15.01	15.56	14.98	15.24	20,354,490	+0.21(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.