Indicators

Canadian Imperial Bank Of Commerce (NY: CM )

61.35 -0.22 (-0.36%)

Streaming Delayed Price Updated: 2:16 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	27.23	27.33	26.51	27.02	219,509	-0.22(-0.81%)
Feb 27, 2007	27.91	27.96	27.08	27.24	175,607	-0.92(-3.27%)
Feb 26, 2007	28.09	28.18	27.98	28.16	87,473	+0.14(+0.49%)
Feb 23, 2007	28.16	28.23	27.96	28.02	68,398	+0.01(+0.03%)
Feb 22, 2007	28.16	28.21	27.90	28.01	94,802	-0.11(-0.38%)
Feb 21, 2007	26.68	28.20	27.98	28.12	97,666	+0.19(+0.69%)
Feb 20, 2007	27.61	28.07	27.58	27.93	471,469	+0.30(+1.09%)
Feb 16, 2007	27.74	27.77	27.53	27.63	61,717	-0.11(-0.41%)
Feb 15, 2007	27.48	27.74	27.48	27.74	82,395	+0.32(+1.18%)
Feb 14, 2007	27.50	27.50	27.36	27.42	167,972	+0.09(+0.32%)
Feb 13, 2007	26.97	27.41	26.97	27.33	133,974	+0.47(+1.77%)
Feb 12, 2007	27.01	27.01	26.82	26.85	259,276	-0.08(-0.30%)
Feb 09, 2007	27.02	27.15	26.87	26.94	208,693	-0.03(-0.13%)
Feb 08, 2007	26.96	27.05	26.87	26.97	91,939	-0.04(-0.15%)
Feb 07, 2007	27.08	27.22	26.97	27.01	69,034	-0.08(-0.29%)
Feb 06, 2007	27.13	27.26	27.01	27.09	63,307	-0.04(-0.15%)
Feb 05, 2007	26.98	27.19	26.98	27.13	62,671	+0.10(+0.37%)
Feb 02, 2007	27.02	27.11	26.99	27.03	104,664	-0.07(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.