Indicators

Canadian Imperial Bank Of Commerce (NY: CM )

61.58 +0.01 (+0.02%)

Streaming Delayed Price Updated: 12:08 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	18.99	19.25	18.99	19.07	19,087	+0.31(+1.64%)
Feb 25, 2005	18.55	18.83	18.55	18.77	8,589	+0.06(+0.34%)
Feb 24, 2005	18.61	18.70	18.61	18.70	4,771	+0.24(+1.28%)
Feb 23, 2005	18.42	18.47	18.42	18.47	3,181	-0.46(-2.42%)
Feb 22, 2005	18.63	19.02	18.63	18.93	15,906	+0.30(+1.62%)
Feb 18, 2005	18.63	18.63	18.62	18.62	2,545	+0.26(+1.42%)
Feb 17, 2005	18.39	18.39	18.36	18.36	636	+0.31(+1.71%)
Feb 16, 2005	18.06	18.06	18.06	18.06	2,545	+0.03(+0.16%)
Feb 15, 2005	18.04	18.04	17.96	18.03	151,748	-0.28(-1.55%)
Feb 14, 2005	18.28	18.37	18.28	18.31	5,726	-0.17(-0.94%)
Feb 11, 2005	18.26	18.48	18.26	18.48	2,863	+0.31(+1.73%)
Feb 10, 2005	18.17	18.17	18.12	18.17	1,590	+0.08(+0.43%)
Feb 09, 2005	18.08	18.20	18.08	18.09	4,453	-0.27(-1.46%)
Feb 08, 2005	18.17	18.39	18.17	18.36	7,316	-0.15(-0.81%)
Feb 07, 2005	18.55	18.64	18.43	18.51	6,680	-0.04(-0.22%)
Feb 04, 2005	18.55	18.55	18.55	18.55	636	+0.10(+0.53%)
Feb 03, 2005	18.45	18.45	18.45	18.45	318	+0.37(+2.05%)
Feb 02, 2005	18.11	18.11	18.08	18.08	2,863	-0.12(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.