Indicators

Bank of Nova Scotia (NY: BNS )

54.07 +0.99 (+1.87%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	32.47	32.92	32.42	32.62	1,448,681	+0.18(+0.56%)
Feb 26, 2015	32.34	33.00	32.33	32.44	1,574,793	+0.11(+0.34%)
Feb 25, 2015	32.16	32.47	31.99	32.33	1,348,313	+0.42(+1.32%)
Feb 24, 2015	31.65	31.93	31.41	31.91	1,760,756	-0.07(-0.21%)
Feb 23, 2015	32.09	32.10	31.67	31.97	1,667,287	-0.27(-0.83%)
Feb 20, 2015	32.37	32.40	32.00	32.24	1,079,689	-0.18(-0.55%)
Feb 19, 2015	32.25	32.50	31.86	32.42	1,204,177	-0.21(-0.65%)
Feb 18, 2015	32.99	33.00	32.53	32.63	1,403,100	-0.60(-1.82%)
Feb 17, 2015	32.99	33.38	32.81	33.24	1,256,753	+0.34(+1.04%)
Feb 13, 2015	32.74	32.89	32.89	32.89	1,103,108	+0.38(+1.18%)
Feb 12, 2015	32.19	32.56	32.17	32.51	1,187,661	+0.70(+2.21%)
Feb 11, 2015	31.76	31.98	31.51	31.81	1,130,482	+0.01(+0.02%)
Feb 10, 2015	32.20	32.23	31.64	31.80	1,253,628	-0.31(-0.95%)
Feb 09, 2015	31.80	32.41	31.79	32.11	1,321,257	+0.37(+1.15%)
Feb 06, 2015	31.80	32.22	31.62	31.74	1,274,507	+0.04(+0.12%)
Feb 05, 2015	31.07	31.85	30.97	31.70	1,156,554	+0.89(+2.89%)
Feb 04, 2015	31.29	31.46	30.68	30.81	1,386,986	-0.62(-1.96%)
Feb 03, 2015	30.36	31.78	30.26	31.43	2,419,321	+1.29(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.