Indicators

Bank of Nova Scotia (NY: BNS )

54.44 -0.36 (-0.66%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	32.22	32.24	31.94	32.24	1,634,799	+0.31(+0.96%)
Feb 25, 2011	31.65	32.15	31.65	31.93	810,021	+0.49(+1.56%)
Feb 24, 2011	31.32	31.79	31.06	31.44	1,454,488	+0.62(+2.01%)
Feb 23, 2011	31.14	31.25	30.74	30.82	1,364,656	-0.55(-1.76%)
Feb 22, 2011	31.75	32.00	31.17	31.37	5,951,172	-0.68(-2.11%)
Feb 18, 2011	32.48	32.49	31.97	32.05	575,618	-0.22(-0.68%)
Feb 17, 2011	31.96	32.28	31.84	32.27	530,081	+0.42(+1.33%)
Feb 16, 2011	31.69	32.22	31.65	31.85	757,019	+0.33(+1.04%)
Feb 15, 2011	31.61	31.78	31.48	31.52	285,421	+0.03(+0.08%)
Feb 14, 2011	31.40	31.61	31.39	31.49	363,906	+0.15(+0.48%)
Feb 11, 2011	30.87	31.54	30.87	31.34	500,736	+0.35(+1.14%)
Feb 10, 2011	30.40	31.05	30.36	30.99	955,500	+0.54(+1.76%)
Feb 09, 2011	30.94	31.10	30.39	30.45	758,924	-0.53(-1.70%)
Feb 08, 2011	30.80	31.02	30.66	30.98	450,915	+0.29(+0.93%)
Feb 07, 2011	30.83	31.04	30.69	30.69	784,186	-0.06(-0.20%)
Feb 04, 2011	30.87	31.06	30.65	30.75	683,210	+0.05(+0.15%)
Feb 03, 2011	30.39	30.77	30.36	30.71	577,815	+0.33(+1.10%)
Feb 02, 2011	30.43	30.53	30.29	30.37	446,385	+0.16(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.